Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.09.021 932,001 932,000,0000,000,002 408,002 408,00+0,0302 408,002 408,00
17.09.021 932,001 932,000,0000,000,002 407,102 407,10-7,4112 0362 407,102 407,10
16.09.021 932,001 932,000,0000,000,002 600,002 600,00+8,0057 2002 600,002 600,00
13.09.021 932,001 932,000,0000,000,002 407,302 407,30-4,602 4072 407,302 407,30
12.09.021 932,001 932,000,0000,000,002 523,502 523,60+4,7102 523,502 523,60
11.09.021 932,001 932,000,0000,000,002 410,002 410,000,002 4102 410,002 410,00
10.09.021 932,001 932,000,0000,000,002 410,002 410,00-4,532 4102 410,002 410,00
09.09.021 932,001 932,000,0000,000,002 409,002 524,50+4,8202 409,002 524,50
06.09.021 932,001 932,000,0000,000,002 408,002 408,20+0,0402 408,002 408,20
05.09.021 932,001 932,000,0000,000,002 407,102 407,100,002 4072 407,102 407,10
04.09.021 932,001 932,000,0000,000,002 562,102 407,10-9,927 5292 407,102 562,10
03.09.021 932,001 932,000,0000,000,002 564,502 672,30+4,2102 564,502 682,30
02.09.021 932,001 932,000,0000,000,002 564,002 564,10+0,0302 564,002 564,10
30.08.021 932,001 932,000,0000,000,002 563,102 563,100,0002 563,102 563,10
29.08.021 932,001 932,000,0000,000,002 563,002 563,100,0002 563,002 563,10
28.08.021 932,001 932,000,0000,000,002 563,002 563,000,0025 6302 563,002 563,00
27.08.021 932,001 932,000,0000,000,002 563,002 563,000,0015 3782 563,002 563,00
26.08.021 932,001 932,000,0000,000,002 563,002 563,10-0,0302 563,002 563,10
23.08.021 932,001 932,000,0000,000,002 565,002 564,00+0,037 6932 564,002 565,00
22.08.021 932,001 932,000,0000,000,002 563,002 563,00-0,0702 563,002 563,00
21.08.021 932,001 932,000,0000,000,002 563,002 565,00+0,0302 563,002 565,00
20.08.021 932,001 932,000,0000,000,002 601,002 564,00-1,3802 563,002 601,00
19.08.021 932,001 932,000,0000,000,002 700,002 600,00+1,4426 9102 600,002 705,00
16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0020.09. 17:00|aktuální